WOO
WOO · 美元计价
$0.01105
0.64%
≈ ￥0.07293
($0.00)
更新于 2026-11-10 07:20:02
24H 最高$0.01139
24H 最低$0.01079
今日开盘$0.01098
24H 成交量$16.29万
流通市值$2,137.71万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2021-11-15
历史最低$0.00876002
最低日期2026-09-06
WOO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CYPHBCYPHB
|
$2.38 | $2.84 | $2.34 | $30.17万 | — | -14.08% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 677 |
BRKBBBRKBB
|
$573.54 | $577.98 | $563.49 | $4.01万 | — | 0.16% |
| 241 |
WWormhole
|
$0.01077 | $0.01119 | $0.0103 | $67.07万 | $7,523.09万 | 2.18% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.62万 | — | 1.45% |
| 675 |
RDDTBRDDTB
|
$100.87 | $101.42 | $94.10 | $4.39万 | — | 5.83% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $18.08万 | $346.18万 | 2.11% |
| 184 |
LUNCTerra Luna Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $93.92万 | $2.24亿 | 0.82% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5674 | $0.5893 | $0.5556 | $186.54万 | $4.00亿 | -2.68% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$214.7 | $217.81 | $212.85 | $1.34万 | — | 0.76% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.74 | $296.40 | $282.28 | $1,211.08万 | $1.19亿 | 2.07% |
| 150 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.12万 | $14.78亿 | 0.59% |
| 235 |
FLOKIFLOKI
|
$0.00002094 | $0.00002138 | $0.00002025 | $70.67万 | $2.06亿 | 0.53% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.9 | $42.23 | $37.81 | $276.72万 | $1,889.18万 | 7.55% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.29 | $44.11 | $29.18万 | $418.04万 | 9.06% |
| 461 |
ROBOFabric Protocol
|
$0.0045 | $0.00469 | $0.00434 | $25.60万 | $1,038.64万 | 2.27% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.91万 | $1,823.81万 | 2.16% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Aave - 比特币
Sign - 币种排行
牛来 - 比特币
MarsCoin - 以太坊ETH价格
GNS - 币种排行
Polkadot - 币种排行
达世币 - 比特币行情
GNS - 币种排行
BitMine - 币种排行
大零币 - 以太坊ETH价格
PAX Gold - 数字货币市值
NEAR Protocol - 比特币
Aster - 比特币
Aptos - 比特币行情
Reserve Rights - 数字货币市值
ONEchain - 加密货币行情
Injective - 加密货币行情
WBETH - 比特币
PancakeSwap - BTC行情
StraitsX XUSD - 以太坊ETH价格
ONEchain - 数字货币市值
大零币 - 比特币行情
牛来 - 币种排行
USDC - 数字货币市值
QQQB - 数字货币市值
Sign - 比特币
NFP - 数字货币市值
Gram - 比特币行情
BitMine - 比特币
以太坊 - 数字货币市值
Holo - 以太坊ETH价格
Meteora - 加密货币行情
瑞波币 - BTC行情
Artificial - 比特币
World Liberty - 比特币行情
Ripple USD - BTC行情
Filecoin - 币种排行
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值