Flow
FLOW · 美元计价
$0.02033
3.30%
≈ ￥0.134178
($0.00)
更新于 2026-11-10 07:10:01
24H 最高$0.021
24H 最低$0.01933
今日开盘$0.01968
24H 成交量$16.04万
流通市值$3,550.88万
24H 涨跌额($0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.019185
最低日期2026-11-08
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.08万 | — | -14.13% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.44% |
| 677 |
BRKBBBRKBB
|
$573.91 | $577.98 | $563.49 | $4.01万 | — | 0.22% |
| 240 |
WWormhole
|
$0.01078 | $0.01119 | $0.0103 | $70.28万 | $7,523.09万 | 2.77% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01679 | $0.01759 | $0.01593 | $42.59万 | — | 2.19% |
| 674 |
RDDTBRDDTB
|
$100.93 | $101.42 | $94.10 | $4.44万 | — | 6.03% |
| 549 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $18.14万 | $346.18万 | 2.97% |
| 184 |
LUNCTerra Luna Classic
|
$0.00003943 | $0.00004058 | $0.00003831 | $96.77万 | $2.24亿 | 1.03% |
| 382 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5666 | $0.5893 | $0.5556 | $187.27万 | $4.00亿 | -1.84% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$215.13 | $217.81 | $212.85 | $1.33万 | — | 0.81% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.65 | $296.40 | $282.28 | $1,214.93万 | $1.19亿 | 2.16% |
| 149 |
MORPHOMorpho
|
$2.051 | $2.11 | $2.00 | $137.86万 | $14.78亿 | 1.48% |
| 235 |
FLOKIFLOKI
|
$0.00002098 | $0.00002138 | $0.00002025 | $71.45万 | $2.06亿 | 1.55% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.97 | $42.23 | $37.81 | $279.79万 | $1,889.18万 | 7.59% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.88 | $50.29 | $44.11 | $29.34万 | $418.04万 | 8.79% |
| 461 |
ROBOFabric Protocol
|
$0.00448 | $0.00469 | $0.00434 | $25.69万 | $1,038.64万 | 2.52% |
| 633 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $10.36万 | $1,823.81万 | 2.71% |
相关站点
共 40 个
Worldcoin - 比特币
Filecoin - 加密货币行情
StraitsX XUSD - 数字货币市值
Aave - 加密货币行情
达世币 - 以太坊ETH价格
USD1 - 比特币
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Meteora - 以太坊ETH价格
EUR - 数字货币市值
达世币 - BTC行情
Ripple USD - BTC行情
Artificial - BTC行情
Filecoin - 币种排行
Initia - 数字货币市值
狗币 - 币种排行
Render - BTC行情
莱特币 - 比特币行情
比特币 - 数字货币市值
Hedera - 数字货币市值
Reserve Rights - 比特币
以太坊 - BTC行情
Sui - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 加密货币行情
以太坊 - 币种排行
Tether Gold - BTC行情
Plasma - 币种排行
Quant - 数字货币市值
QQQB - 数字货币市值
Bubblemaps - 比特币
Render - 币种排行
Pepe - 比特币
币安币 - 以太坊ETH价格
Ethena - 币种排行
POL - 数字货币市值
United Stables - 比特币行情
Zama - 比特币行情
以太坊 - 比特币
Injective - 加密货币行情