万维链
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-10 07:35:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$980.77万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.045509
最低日期2026-11-07
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
CYPHBCYPHB
|
$2.35 | $2.84 | $2.34 | $30.45万 | — | -15.16% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 677 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $4.04万 | — | 0.01% |
| 245 |
WWormhole
|
$0.01075 | $0.01119 | $0.0103 | $65.26万 | $7,523.09万 | 2.09% |
| 337 |
BROCCOLI714BROCCOLI714
|
$0.01677 | $0.01759 | $0.01593 | $42.00万 | — | 1.09% |
| 673 |
RDDTBRDDTB
|
$101 | $101.42 | $94.10 | $4.45万 | — | 5.83% |
| 546 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.92万 | $346.18万 | 2.11% |
| 186 |
LUNCTerra Luna Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $93.38万 | $2.24亿 | 1.00% |
| 381 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5636 | $0.5893 | $0.5556 | $189.42万 | $4.00亿 | -2.46% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$215.05 | $217.81 | $212.85 | $1.37万 | — | 0.92% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.73 | $296.40 | $282.28 | $1,191.26万 | $1.19亿 | 2.16% |
| 150 |
MORPHOMorpho
|
$2.045 | $2.11 | $2.00 | $136.01万 | $14.78亿 | 0.84% |
| 236 |
FLOKIFLOKI
|
$0.00002088 | $0.00002138 | $0.00002025 | $70.70万 | $2.06亿 | 0.58% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 98 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.85 | $42.23 | $37.81 | $273.46万 | $1,889.18万 | 7.89% |
| 435 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.75 | $50.29 | $44.11 | $28.99万 | $418.04万 | 8.27% |
| 461 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.51万 | $1,038.64万 | 2.05% |
| 635 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.78万 | $1,823.81万 | 2.43% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Ondo - 比特币行情
以太坊 - BTC行情
Solana - 以太坊ETH价格
BitMine - 加密货币行情
RWUSD - 数字货币市值
Aptos - BTC行情
Hedera - 比特币行情
WBETH - 比特币
Hedera - 币种排行
World Liberty - 比特币
瑞波币 - 加密货币行情
Sign - 以太坊ETH价格
Bittensor - 以太坊ETH价格
USD1 - BTC行情
Sui - 比特币行情
Test - 加密货币行情
Arbitrum - 比特币
Initia - 加密货币行情
WBETH - 以太坊ETH价格
World Liberty - 比特币
Chainlink - 币种排行
Hedera - 加密货币行情
Holo - 数字货币市值
以太经典 - 比特币行情
World Liberty - 比特币行情
EUR - 以太坊ETH价格
狗币 - BTC行情
BFUSD - 加密货币行情
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Tokamak - BTC行情
World Liberty - 加密货币行情
Bubblemaps - 币种排行
Chainlink - 币种排行
Pudgy Penguins - BTC行情
瑞波币 - 数字货币市值
Tether Gold - 币种排行
以太经典 - 币种排行
World Liberty - 数字货币市值