UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.72万 | — | -11.81% |
| 694 |
ZMBZMB
|
$91.11 | $92.94 | $89.54 | $1.75万 | — | -0.80% |
| 629 |
BRKBBBRKBB
|
$583.72 | $586.51 | $569.72 | $10.06万 | — | 1.96% |
| 204 |
WWormhole
|
$0.01067 | $0.01099 | $0.01045 | $88.28万 | $7,168.28万 | -1.11% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.01678 | $0.0176 | $0.01632 | $42.75万 | — | -0.65% |
| 677 |
RDDTBRDDTB
|
$99.02 | $102.18 | $95.33 | $4.89万 | — | -2.04% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.32万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003903 | $0.00003986 | $0.00003843 | $66.51万 | $2.15亿 | -0.89% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 84 |
AEROAero
|
$0.5452 | $0.5714 | $0.5262 | $376.05万 | $3.80亿 | -3.23% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
CRMBCRMB
|
$213.26 | $216.68 | $209.23 | $4.34万 | — | -0.91% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.09 | $292.17 | $285.88 | $893.41万 | $1.12亿 | -0.64% |
| 163 |
MORPHOMorpho
|
$2.018 | $2.06 | $1.98 | $119.31万 | $14.07亿 | -1.47% |
| 275 |
FLOKIFLOKI
|
$0.00002098 | $0.00002144 | $0.00002046 | $56.81万 | $2.00亿 | 0.43% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 137 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.13 | $42.11 | $39.72 | $152.50万 | $1,774.30万 | -2.19% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.43 | $53.97 | $46.51 | $116.75万 | $404.75万 | 3.46% |
| 409 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $31.89万 | $970.55万 | -4.00% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.47万 | $1,765.00万 | -0.79% |
相关站点
共 40 个
Particle - 比特币行情
Hedera - 比特币行情
MegaETH - 比特币
Chainlink - 数字货币市值
MegaETH - 加密货币行情
MegaETH - 币种排行
USD.AI - 加密货币行情
达世币 - 加密货币行情
Render - 加密货币行情
Aave - 加密货币行情
BEAMX - 加密货币行情
Pyth Network - 加密货币行情
Tokamak - 数字货币市值
Sophon - 加密货币行情
Arbitrum - 加密货币行情
Ether.fi - 数字货币市值
QQQB - 加密货币行情
牛来 - 比特币行情
First Digital - 数字货币市值
Arbitrum - BTC行情
币安币 - 比特币
Polkadot - 比特币
A链 - 币种排行
Tokamak - 比特币行情
Avalanche - 比特币行情
Ethena - 比特币
RWUSD - 比特币
BNSOL - 币种排行
Official Trump - 币种排行
A链 - 以太坊ETH价格
币安币 - 币种排行
Ethena - 数字货币市值
USDC - BTC行情
Bubblemaps - 币种排行
牛来 - 比特币
Bittensor - 数字货币市值
Sophon - 数字货币市值
A链 - 比特币
莱特币 - 数字货币市值
以太坊 - 以太坊ETH价格