Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-11 08:05:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$3,567.14万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.098025
最低日期2026-11-10
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.92万 | — | -12.92% |
| 694 |
ZMBZMB
|
$91.21 | $92.94 | $89.54 | $1.73万 | — | -0.70% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 206 |
WWormhole
|
$0.01071 | $0.01099 | $0.01045 | $87.55万 | $7,168.28万 | -0.74% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01685 | $0.0176 | $0.01632 | $42.65万 | — | -0.77% |
| 677 |
RDDTBRDDTB
|
$98.8 | $102.18 | $95.33 | $4.88万 | — | -2.52% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.53万 | $337.10万 | 0.41% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $66.75万 | $2.15亿 | -0.86% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 84 |
AEROAero
|
$0.5459 | $0.5714 | $0.5262 | $375.08万 | $3.80亿 | -3.09% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -1.08% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.23 | $292.17 | $285.88 | $892.76万 | $1.12亿 | -0.73% |
| 163 |
MORPHOMorpho
|
$2.03 | $2.06 | $1.98 | $119.33万 | $14.07亿 | -1.17% |
| 276 |
FLOKIFLOKI
|
$0.00002104 | $0.00002144 | $0.00002046 | $56.75万 | $2.00亿 | 0.67% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.23 | $42.11 | $39.72 | $155.76万 | $1,774.30万 | -1.53% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.64 | $53.97 | $46.51 | $116.77万 | $404.75万 | 3.22% |
| 410 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.78万 | $970.55万 | -3.34% |
| 608 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.48万 | $1,765.00万 | -0.53% |
相关站点
共 40 个
恒星币 - 加密货币行情
Bubblemaps - 数字货币市值
Aave - BTC行情
EUR - 比特币行情
Hedera - 以太坊ETH价格
Artificial - 比特币行情
大零币 - 币种排行
United Stables - BTC行情
Ripple USD - 比特币
RWUSD - 比特币行情
比特现金 - 币种排行
BNSOL - 比特币
Bittensor - 数字货币市值
Holo - 比特币
Filecoin - 比特币行情
QQQB - BTC行情
MegaETH - 比特币
Chainlink - 数字货币市值
Hyperliquid - 数字货币市值
狗币 - 比特币行情
Holo - 数字货币市值
Filecoin - 以太坊ETH价格
Pump.fun - 加密货币行情
Aptos - 加密货币行情
牛来 - 比特币行情
POL - 币种排行
USD1 - 加密货币行情
Aster - 加密货币行情
Pepe - BTC行情
BFUSD - 以太坊ETH价格
Uniswap - BTC行情
Initia - 以太坊ETH价格
Gram - 比特币
WBETH - BTC行情
Sophon - 比特币行情
WBETH - 数字货币市值
Chainlink - 加密货币行情
PAX Gold - 比特币
Official Trump - 比特币行情
莱特币 - 以太坊ETH价格