Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$379.33万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.33
最低日期2026-10-30
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
CYPHBCYPHB
|
$2.37 | $2.84 | $2.34 | $30.44万 | — | -13.82% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $2.93万 | — | 2.14% |
| 678 |
BRKBBBRKBB
|
$572.69 | $577.98 | $563.49 | $3.97万 | — | 0.23% |
| 253 |
WWormhole
|
$0.0108 | $0.01119 | $0.0103 | $63.06万 | $7,523.09万 | 3.55% |
| 326 |
BROCCOLI714BROCCOLI714
|
$0.01689 | $0.01759 | $0.01593 | $43.68万 | — | 2.68% |
| 673 |
RDDTBRDDTB
|
$101.14 | $101.42 | $94.10 | $4.44万 | — | 6.78% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.82万 | $346.18万 | 2.97% |
| 193 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $88.61万 | $2.24亿 | 1.47% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 116 |
AEROAero
|
$0.5628 | $0.5893 | $0.5556 | $190.21万 | $4.00亿 | -1.90% |
| 288 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$215.21 | $217.81 | $212.85 | $1.38万 | — | 1.00% |
| 40 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.08 | $296.40 | $282.45 | $1,185.24万 | $1.19亿 | 2.84% |
| 150 |
MORPHOMorpho
|
$2.047 | $2.11 | $2.00 | $133.90万 | $14.78亿 | 1.44% |
| 237 |
FLOKIFLOKI
|
$0.00002087 | $0.00002138 | $0.00002025 | $69.53万 | $2.06亿 | 1.16% |
| 352 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 99 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $252.79万 | $1,889.18万 | 9.12% |
| 434 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.86 | $50.29 | $44.11 | $28.90万 | $418.04万 | 9.41% |
| 463 |
ROBOFabric Protocol
|
$0.00449 | $0.00469 | $0.00434 | $25.36万 | $1,038.64万 | 2.98% |
| 638 |
WAXPWAX
|
$0.00379 | $0.00389 | $0.00364 | $9.40万 | $1,823.81万 | 2.99% |
相关站点
共 40 个
艾达币 - 比特币
BitMine - 以太坊ETH价格
United Stables - BTC行情
牛来 - 比特币
POL - BTC行情
USD1 - 币种排行
USD1 - 数字货币市值
Official Trump - 比特币行情
Uniswap - 加密货币行情
WBETH - BTC行情
Aster - 加密货币行情
币安币 - 币种排行
Aptos - 加密货币行情
BitMine - 数字货币市值
ONEchain - 比特币行情
Uniswap - 比特币
WBETH - 币种排行
以太经典 - BTC行情
Solana - 比特币
Tether Gold - 加密货币行情
WBETH - 数字货币市值
以太经典 - 比特币
USDC - 加密货币行情
Avalanche - 以太坊ETH价格
ONEchain - 比特币
波场 - 以太坊ETH价格
Tokamak - 币种排行
狗币 - 比特币
Meteora - 币种排行
MarsCoin - 以太坊ETH价格
Uniswap - 比特币行情
Reserve Rights - 以太坊ETH价格
Internet - 比特币行情
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
艾达币 - BTC行情
比特现金 - 币种排行
StraitsX XUSD - 币种排行
ONEchain - 比特币行情
Polkadot - 币种排行