Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$44.32

-28.68% ≈ ￥292.512 (-$17.82)

更新于 2026-11-06 09:35:02

24H 最高$64.67

24H 最低$38.81

今日开盘$62.14

24H 成交量$1.02亿

流通市值$4,329.46万

24H 涨跌额(-$17.82)

历史最高$204.29

最高日期2026-07-09

历史最低$42.43

最低日期2026-11-05

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	CYPHBCYPHB	$2.58	$2.94	$2.30	$23.61万	—	-8.83%
695	ZMBZMB	$88.48	$92.49	$88.12	$1.82万	—	-3.54%
680	BRKBBBRKBB	$570.56	$587.74	$569.64	$6.55万	—	-2.20%
160	WWormhole	$0.01063	$0.01146	$0.01011	$151.55万	$6,893.30万	-5.00%
248	BROCCOLI714BROCCOLI714	$0.01609	$0.01806	$0.01551	$76.99万	—	-10.01%
634	RDDTBRDDTB	$94.03	$102.01	$91.50	$13.83万	—	-7.29%
517	CITYManchester City Fan Token	$0.248	$0.267	$0.241	$24.95万	$349.93万	-6.42%
168	LUNCTerra Luna Classic	$0.00004059	$0.00004231	$0.00003888	$143.12万	$2.17亿	-3.01%
429	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.5792	$0.6685	$0.57	$349.53万	$2.11亿	-9.49%
324	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	CRMBCRMB	$218.28	$228.96	$216.45	$5.14万	—	-4.20%
38	GOOGLBAlphabet (bStocks Tokenized St	$283.32	$295.70	$277.36	$1,842.49万	$1.17亿	-1.56%
127	MORPHOMorpho	$2.119	$2.29	$2.05	$230.41万	$14.63亿	-5.74%
144	FLOKIFLOKI	$0.0000215	$0.00002324	$0.00002068	$179.97万	$2.05亿	-6.11%
399	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
82	DRAMBRoundhill Memory ETF (bStocks	$38.88	$44.39	$36.67	$486.76万	$1,662.45万	-10.93%
145	CRWVBCoreWeave (bStocks Tokenized S	$44.72	$48.29	$40.70	$179.59万	$421.25万	-6.23%
523	ROBOFabric Protocol	$0.00462	$0.00512	$0.00445	$24.28万	$1,008.99万	-8.52%
590	WAXPWAX	$0.004	$0.00423	$0.0039	$18.01万	$1,848.88万	-4.08%