Osmosis
OSMO · 美元计价
$0.032
-8.05%
≈ ￥0.2112
(-$0.00)
更新于 2026-11-11 09:10:03
24H 最高$0.0352
24H 最低$0.0305
今日开盘$0.0348
24H 成交量$43.49万
流通市值$2,261.50万
24H 涨跌额(-$0.00)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $45.78万 | — | -12.50% |
| 694 |
ZMBZMB
|
$91.16 | $92.94 | $89.54 | $1.69万 | — | -0.77% |
| 634 |
BRKBBBRKBB
|
$584.32 | $586.51 | $569.72 | $9.80万 | — | 1.75% |
| 196 |
WWormhole
|
$0.01065 | $0.01099 | $0.01045 | $91.19万 | $7,168.28万 | -0.84% |
| 335 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.0176 | $0.01632 | $43.46万 | — | -1.94% |
| 675 |
RDDTBRDDTB
|
$99.27 | $102.18 | $95.33 | $4.85万 | — | -1.59% |
| 540 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.44万 | $337.10万 | 0.83% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $66.57万 | $2.15亿 | -1.07% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.5407 | $0.5714 | $0.5262 | $360.71万 | $3.80亿 | -3.07% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
CRMBCRMB
|
$213.97 | $216.68 | $209.23 | $3.19万 | — | -0.30% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.97 | $292.17 | $285.88 | $879.57万 | $1.12亿 | -0.58% |
| 164 |
MORPHOMorpho
|
$2.015 | $2.06 | $1.98 | $118.05万 | $14.07亿 | -1.42% |
| 274 |
FLOKIFLOKI
|
$0.000021 | $0.00002144 | $0.00002046 | $57.17万 | $2.00亿 | 0.29% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 132 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.57 | $41.96 | $39.72 | $158.83万 | $1,774.30万 | 1.02% |
| 163 |
CRWVBCoreWeave (bStocks Tokenized S
|
$53.22 | $53.97 | $46.51 | $118.35万 | $404.75万 | 7.58% |
| 406 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.30万 | $970.55万 | -3.14% |
| 613 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.30万 | $1,765.00万 | -0.79% |
相关站点
共 40 个
First Digital - 比特币
Bittensor - 比特币
USDC - 以太坊ETH价格
BEAMX - 比特币
Pyth Network - 以太坊ETH价格
Aave - 以太坊ETH价格
NFP - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 加密货币行情
Plasma - 数字货币市值
大零币 - 币种排行
RWUSD - 币种排行
Tether Gold - 比特币
Hyperliquid - 数字货币市值
Official Trump - 比特币
Worldcoin - 币种排行
Tether Gold - 币种排行
Aster - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币行情
Ethena USDe - 币种排行
USD1 - 比特币行情
Caldera - 币种排行
NFP - 币种排行
Solana - 币种排行
POL - 数字货币市值
Pudgy Penguins - 币种排行
Quant - 加密货币行情
Ondo - 币种排行
Polkadot - 币种排行
RWUSD - 币种排行
Initia - 比特币行情
StraitsX XUSD - 数字货币市值
Injective - 比特币行情
A链 - 比特币行情
MegaETH - 数字货币市值
Pump.fun - 以太坊ETH价格
币安币 - BTC行情
Aster - 加密货币行情
Holo - 加密货币行情