Compound
COMP · 美元计价
$20.01
-0.45%
≈ ￥132.066
(-$0.09)
更新于 2026-11-11 08:45:02
24H 最高$20.42
24H 最低$19.69
今日开盘$20.1
24H 成交量$40.10万
流通市值$1.99亿
24H 涨跌额(-$0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
CYPHBCYPHB
|
$2.11 | $2.45 | $2.00 | $45.58万 | — | -11.72% |
| 694 |
ZMBZMB
|
$90.93 | $92.94 | $89.54 | $1.73万 | — | -1.05% |
| 632 |
BRKBBBRKBB
|
$584.63 | $586.51 | $569.72 | $10.06万 | — | 1.82% |
| 202 |
WWormhole
|
$0.01069 | $0.01099 | $0.01045 | $89.26万 | $7,168.28万 | -0.74% |
| 334 |
BROCCOLI714BROCCOLI714
|
$0.01681 | $0.0176 | $0.01632 | $43.58万 | — | -0.36% |
| 675 |
RDDTBRDDTB
|
$98.75 | $102.18 | $95.33 | $4.86万 | — | -2.31% |
| 538 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $18.75万 | $337.10万 | 0.00% |
| 252 |
LUNCTerra Luna Classic
|
$0.00003912 | $0.00003986 | $0.00003843 | $67.00万 | $2.15亿 | -0.58% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 86 |
AEROAero
|
$0.5431 | $0.5714 | $0.5262 | $364.11万 | $3.80亿 | -2.64% |
| 287 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
CRMBCRMB
|
$213.82 | $216.68 | $209.23 | $3.34万 | — | -0.41% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.51 | $292.17 | $285.88 | $880.36万 | $1.12亿 | -0.43% |
| 163 |
MORPHOMorpho
|
$2.023 | $2.06 | $1.98 | $118.43万 | $14.07亿 | -0.83% |
| 277 |
FLOKIFLOKI
|
$0.00002107 | $0.00002144 | $0.00002046 | $56.64万 | $2.00亿 | 0.86% |
| 358 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 135 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.27 | $41.96 | $39.72 | $156.64万 | $1,774.30万 | -1.01% |
| 164 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.66 | $53.97 | $46.51 | $117.05万 | $404.75万 | 3.99% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.18万 | $970.55万 | -3.36% |
| 612 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.37万 | $1,765.00万 | 0.00% |
相关站点
共 40 个
Aptos - 加密货币行情
莱特币 - 比特币
BFUSD - BTC行情
THORChain - BTC行情
WBETH - BTC行情
Bittensor - 比特币
Sui - 比特币行情
Worldcoin - 币种排行
Caldera - BTC行情
Injective - 数字货币市值
Bubblemaps - 以太坊ETH价格
Chainlink - 加密货币行情
Official Trump - 比特币行情
Prom - 比特币
BENQI - 比特币
Avalanche - 币种排行
QQQB - 加密货币行情
StraitsX XUSD - 比特币
牛来 - BTC行情
Solana - 比特币行情
United Stables - 比特币
Gram - 比特币
莱特币 - BTC行情
波场 - BTC行情
MegaETH - 币种排行
牛来 - 币种排行
Tether Gold - 数字货币市值
Tokamak - BTC行情
Aptos - 币种排行
Artificial - 数字货币市值
POL - BTC行情
Aave - 数字货币市值
Ethena USDe - 比特币行情
Tether Gold - 比特币
PAX Gold - 以太坊ETH价格
狗币 - BTC行情
QQQB - 币种排行
LayerZero - BTC行情
A链 - 数字货币市值
Pudgy Penguins - 币种排行