AXT (bStocks Tokenized Stock)
AXTIB · 美元计价
$41.08
-4.02%
≈ ￥271.128
(-$1.72)
更新于 2026-11-11 11:30:01
24H 最高$43.42
24H 最低$37.83
今日开盘$42.8
24H 成交量$82.84万
流通市值$220.85万
24H 涨跌额(-$1.72)
历史最高$97.69
最高日期2026-08-17
历史最低$35.21
最低日期2026-11-05
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.13 | $2.45 | $2.00 | $45.00万 | — | -10.50% |
| 694 |
ZMBZMB
|
$91.25 | $92.94 | $89.54 | $1.76万 | — | -0.49% |
| 635 |
BRKBBBRKBB
|
$582.12 | $586.51 | $572.80 | $9.89万 | — | 1.29% |
| 186 |
WWormhole
|
$0.01082 | $0.01099 | $0.01045 | $98.94万 | $7,168.28万 | 0.75% |
| 338 |
BROCCOLI714BROCCOLI714
|
$0.0168 | $0.0176 | $0.01632 | $42.61万 | — | -0.30% |
| 673 |
RDDTBRDDTB
|
$100.29 | $102.18 | $95.33 | $5.02万 | — | -0.45% |
| 552 |
CITYManchester City Fan Token
|
$0.245 | $0.246 | $0.237 | $17.86万 | $337.10万 | 1.24% |
| 249 |
LUNCTerra Luna Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $70.84万 | $2.15亿 | -0.53% |
| 383 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 85 |
AEROAero
|
$0.5446 | $0.5714 | $0.5262 | $355.17万 | $3.80亿 | -1.16% |
| 290 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 686 |
CRMBCRMB
|
$213.44 | $216.68 | $209.23 | $3.08万 | — | -0.90% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.55 | $292.37 | $285.88 | $900.51万 | $1.12亿 | 0.45% |
| 165 |
MORPHOMorpho
|
$2.01 | $2.06 | $1.98 | $118.84万 | $14.07亿 | -1.18% |
| 273 |
FLOKIFLOKI
|
$0.00002114 | $0.00002144 | $0.00002046 | $57.82万 | $2.00亿 | 0.86% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 125 |
DRAMBRoundhill Memory ETF (bStocks
|
$42.76 | $42.82 | $39.72 | $168.23万 | $1,774.30万 | 3.39% |
| 139 |
CRWVBCoreWeave (bStocks Tokenized S
|
$57.07 | $57.56 | $46.51 | $150.70万 | $404.75万 | 16.54% |
| 419 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.15万 | $970.55万 | -2.25% |
| 609 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.80万 | $1,765.00万 | 0.53% |
相关站点
共 40 个
Avalanche - BTC行情
MegaETH - 数字货币市值
Aster - 加密货币行情
比特币 - 以太坊ETH价格
RWUSD - 比特币
POL - 比特币
World Liberty - BTC行情
Pepe - BTC行情
Aave - 加密货币行情
LayerZero - 比特币
PAX Gold - 币种排行
USD.AI - 比特币
WBETH - 数字货币市值
BENQI - 数字货币市值
BNSOL - 以太坊ETH价格
MegaETH - 比特币
Aave - 比特币行情
Render - 比特币
以太坊 - 比特币
Prom - 币种排行
EUR - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 币种排行
Prom - 数字货币市值
World Liberty - BTC行情
BEAMX - 加密货币行情
瑞波币 - 比特币行情
Avalanche - 加密货币行情
恒星币 - BTC行情
Pudgy Penguins - BTC行情
Ethena - 以太坊ETH价格
CYBER - 比特币行情
USD1 - 加密货币行情
瑞波币 - 比特币行情
Chainlink - 加密货币行情
MegaETH - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Polkadot - 比特币行情
Ethena - 加密货币行情
Avalanche - 比特币行情