云算宝
RLC · 美元计价
$0.4116
-0.27%
≈ ￥2.7166
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.414
24H 最低$0.3995
今日开盘$0.4127
24H 成交量$28.39万
流通市值$3,521.20万
24H 涨跌额(-$0.00)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
RLC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CYPHBCYPHB
|
$2.1 | $2.45 | $2.00 | $44.96万 | — | -12.50% |
| 694 |
ZMBZMB
|
$90.92 | $92.94 | $89.54 | $1.73万 | — | -1.01% |
| 630 |
BRKBBBRKBB
|
$584.34 | $586.51 | $569.72 | $10.10万 | — | 2.01% |
| 205 |
WWormhole
|
$0.0107 | $0.01099 | $0.01045 | $87.35万 | $7,168.28万 | -1.11% |
| 336 |
BROCCOLI714BROCCOLI714
|
$0.01682 | $0.0176 | $0.01632 | $42.77万 | — | -0.77% |
| 677 |
RDDTBRDDTB
|
$98.74 | $102.18 | $95.33 | $4.87万 | — | -2.46% |
| 537 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.237 | $18.88万 | $337.10万 | 0.00% |
| 253 |
LUNCTerra Luna Classic
|
$0.00003911 | $0.00003986 | $0.00003843 | $67.13万 | $2.15亿 | -0.84% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 84 |
AEROAero
|
$0.5454 | $0.5714 | $0.5262 | $375.34万 | $3.80亿 | -3.11% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
CRMBCRMB
|
$212.98 | $216.68 | $209.23 | $4.32万 | — | -0.96% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.19 | $292.17 | $285.88 | $892.48万 | $1.12亿 | -0.64% |
| 162 |
MORPHOMorpho
|
$2.025 | $2.06 | $1.98 | $120.09万 | $14.07亿 | -1.17% |
| 277 |
FLOKIFLOKI
|
$0.00002101 | $0.00002144 | $0.00002046 | $56.71万 | $2.00亿 | 0.43% |
| 357 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 133 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.42 | $42.11 | $39.72 | $155.61万 | $1,774.30万 | -1.17% |
| 165 |
CRWVBCoreWeave (bStocks Tokenized S
|
$51.55 | $53.97 | $46.51 | $116.74万 | $404.75万 | 3.10% |
| 409 |
ROBOFabric Protocol
|
$0.00434 | $0.0045 | $0.00424 | $31.74万 | $970.55万 | -3.13% |
| 611 |
WAXPWAX
|
$0.00377 | $0.00385 | $0.0037 | $11.41万 | $1,765.00万 | -0.27% |
相关站点
共 40 个
Pump.fun - 以太坊ETH价格
United Stables - 币种排行
Pump.fun - 币种排行
Aptos - 比特币行情
Pyth Network - BTC行情
Render - 比特币行情
狗币 - BTC行情
恒星币 - BTC行情
Worldcoin - 比特币行情
USDC - BTC行情
Plasma - 比特币
Sui - 币种排行
First Digital - 币种排行
Tether Gold - 币种排行
Midnight - 比特币行情
Solana - 币种排行
Tether Gold - BTC行情
Pepe - 以太坊ETH价格
以太坊 - 比特币
Uniswap - 比特币
Ethena USDe - 数字货币市值
Quant - 比特币行情
比特现金 - 比特币行情
Initia - 数字货币市值
莱特币 - BTC行情
Chainlink - BTC行情
NEAR Protocol - 加密货币行情
USDC - 加密货币行情
BNSOL - 比特币行情
Ether.fi - 数字货币市值
Plasma - 以太坊ETH价格
United Stables - 币种排行
PAX Gold - 以太坊ETH价格
EUR - 比特币行情
Ondo - 比特币行情
United Stables - 币种排行
NEAR Protocol - BTC行情
Arbitrum - 比特币
Ether.fi - 比特币
Pyth Network - 比特币