POL (ex-MATIC)

POL · 美元计价

$0.09372

-3.38% ≈ ￥0.618552 (-$0.00)

更新于 2026-11-06 10:10:02

24H 最高$0.10009

24H 最低$0.0912

今日开盘$0.097

24H 成交量$464.65万

流通市值$9.87亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	CYPHBCYPHB	$2.58	$2.94	$2.30	$24.54万	—	-10.73%
694	ZMBZMB	$88.64	$92.49	$88.12	$1.82万	—	-3.23%
681	BRKBBBRKBB	$569.99	$587.74	$569.64	$6.63万	—	-1.78%
162	WWormhole	$0.01067	$0.01146	$0.01011	$149.81万	$6,893.30万	-4.48%
248	BROCCOLI714BROCCOLI714	$0.01607	$0.01806	$0.01551	$76.70万	—	-10.32%
630	RDDTBRDDTB	$94.12	$102.01	$91.50	$13.96万	—	-7.42%
517	CITYManchester City Fan Token	$0.248	$0.266	$0.241	$24.69万	$349.93万	-6.77%
166	LUNCTerra Luna Classic	$0.0000405	$0.00004231	$0.00003888	$143.30万	$2.17亿	-3.50%
430	DEGODEGO	$0.028	$0.047	$0.024	$35.32万	—	-36.36%
96	AEROAerodrome Finance	$0.5819	$0.6685	$0.57	$353.71万	$2.11亿	-9.67%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
686	CRMBCRMB	$218.93	$228.96	$216.45	$5.13万	—	-4.13%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.1	$295.70	$277.36	$1,840.50万	$1.17亿	-1.61%
128	MORPHOMorpho	$2.12	$2.29	$2.05	$229.92万	$14.63亿	-6.11%
145	FLOKIFLOKI	$0.00002141	$0.00002324	$0.00002068	$180.25万	$2.05亿	-7.03%
398	PIVX普维币	$0.0097	$0.0143	$0.0082	$39.48万	$461.10万	-14.91%
83	DRAMBRoundhill Memory ETF (bStocks	$39.48	$44.39	$36.67	$485.82万	$1,662.45万	-10.35%
146	CRWVBCoreWeave (bStocks Tokenized S	$44.97	$48.29	$40.70	$179.85万	$421.25万	-6.29%
521	ROBOFabric Protocol	$0.00465	$0.00512	$0.00445	$24.47万	$1,008.99万	-7.92%
594	WAXPWAX	$0.004	$0.00423	$0.0039	$17.67万	$1,848.88万	-4.54%