Shentu
CTK · 美元计价
$0.0825
1.23%
≈ ￥0.5445
($0.00)
更新于 2026-11-11 07:00:02
24H 最高$0.0839
24H 最低$0.0799
今日开盘$0.0815
24H 成交量$3.77万
流通市值$1,349.72万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.07667
最低日期2026-11-08
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
CYPHBCYPHB
|
$2.09 | $2.45 | $2.00 | $44.71万 | — | -13.28% |
| 694 |
ZMBZMB
|
$90.95 | $92.94 | $89.54 | $1.74万 | — | -1.33% |
| 629 |
BRKBBBRKBB
|
$584.14 | $586.51 | $569.72 | $10.09万 | — | 1.85% |
| 204 |
WWormhole
|
$0.01063 | $0.01099 | $0.01045 | $88.46万 | $7,168.28万 | -1.67% |
| 329 |
BROCCOLI714BROCCOLI714
|
$0.01669 | $0.0176 | $0.01632 | $44.51万 | — | -1.24% |
| 671 |
RDDTBRDDTB
|
$98.5 | $102.18 | $95.33 | $5.42万 | — | -2.64% |
| 544 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.237 | $18.22万 | $337.10万 | -1.23% |
| 251 |
LUNCTerra Luna Classic
|
$0.00003882 | $0.00003986 | $0.00003843 | $67.62万 | $2.15亿 | -2.17% |
| 384 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 80 |
AEROAero
|
$0.5433 | $0.5714 | $0.5262 | $387.92万 | $3.80亿 | -4.65% |
| 289 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 679 |
CRMBCRMB
|
$212.56 | $216.68 | $209.23 | $4.27万 | — | -1.18% |
| 47 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.55 | $292.17 | $285.88 | $887.54万 | $1.12亿 | -0.72% |
| 161 |
MORPHOMorpho
|
$2.024 | $2.06 | $1.98 | $120.34万 | $14.07亿 | -1.60% |
| 269 |
FLOKIFLOKI
|
$0.00002092 | $0.00002144 | $0.00002046 | $57.81万 | $2.00亿 | -0.67% |
| 356 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 138 |
DRAMBRoundhill Memory ETF (bStocks
|
$40.86 | $42.11 | $39.72 | $150.08万 | $1,774.30万 | -2.74% |
| 167 |
CRWVBCoreWeave (bStocks Tokenized S
|
$50.06 | $53.97 | $46.51 | $113.10万 | $404.75万 | 0.48% |
| 407 |
ROBOFabric Protocol
|
$0.00432 | $0.0045 | $0.00424 | $32.20万 | $970.55万 | -4.00% |
| 610 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.35万 | $1,765.00万 | -1.05% |
相关站点
共 40 个
Ethena USDe - 比特币
Aero - 比特币
NFP - BTC行情
Gram - BTC行情
A链 - 比特币行情
Official Trump - 比特币
PAX Gold - 币种排行
Ethena USDe - 加密货币行情
Bittensor - 数字货币市值
NFP - 比特币行情
ONEchain - BTC行情
Test - 比特币
POL - BTC行情
Particle - 比特币行情
Artificial - 数字货币市值
Avalanche - 以太坊ETH价格
币安币 - 比特币
Pyth Network - BTC行情
WBETH - 加密货币行情
Solana - BTC行情
Injective - 数字货币市值
Hedera - BTC行情
EUR - 以太坊ETH价格
牛来 - BTC行情
Ripple USD - BTC行情
ONEchain - BTC行情
Pudgy Penguins - 比特币
MegaETH - 以太坊ETH价格
Aero - 币种排行
Ondo - 比特币行情
StraitsX XUSD - BTC行情
RWUSD - 加密货币行情
Pepe - 数字货币市值
LayerZero - 币种排行
Pepe - BTC行情
Pump.fun - 数字货币市值
Sophon - 币种排行
Gram - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
ONEchain - 数字货币市值