aixbt
AIXBT · 美元计价
$0.01484
-0.34%
≈ ￥0.097944
(-$0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.01523
24H 最低$0.01416
今日开盘$0.01489
24H 成交量$17.41万
流通市值$1,517.42万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.014249
最低日期2026-11-08
AIXBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
CYPHBCYPHB
|
$2.39 | $2.84 | $2.34 | $30.67万 | — | -14.03% |
| 687 |
ZMBZMB
|
$91.83 | $93.24 | $89.56 | $2.98万 | — | 2.03% |
| 680 |
BRKBBBRKBB
|
$573.34 | $577.98 | $563.49 | $4.26万 | — | 0.33% |
| 198 |
WWormhole
|
$0.01088 | $0.01119 | $0.01009 | $93.83万 | $7,523.09万 | 3.23% |
| 324 |
BROCCOLI714BROCCOLI714
|
$0.01683 | $0.01759 | $0.01568 | $50.77万 | — | 2.44% |
| 678 |
RDDTBRDDTB
|
$100.84 | $101.42 | $93.80 | $4.40万 | — | 6.08% |
| 550 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.23 | $21.21万 | $346.18万 | 2.11% |
| 159 |
LUNCTerra Luna Classic
|
$0.00003974 | $0.00004058 | $0.0000375 | $142.18万 | $2.24亿 | 0.18% |
| 415 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 109 |
AEROAero
|
$0.5704 | $0.5893 | $0.5556 | $264.48万 | $4.00亿 | -2.48% |
| 316 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 694 |
CRMBCRMB
|
$215.33 | $217.81 | $212.74 | $1.33万 | — | 0.65% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.84 | $296.40 | $279.29 | $1,294.32万 | $1.19亿 | 2.17% |
| 131 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.65万 | $14.78亿 | -0.19% |
| 215 |
FLOKIFLOKI
|
$0.00002099 | $0.00002138 | $0.00002018 | $85.16万 | $2.06亿 | -0.47% |
| 386 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 95 |
DRAMBRoundhill Memory ETF (bStocks
|
$41.98 | $42.23 | $37.81 | $339.26万 | $1,889.18万 | 7.48% |
| 452 |
CRWVBCoreWeave (bStocks Tokenized S
|
$49.85 | $50.09 | $44.11 | $30.81万 | $418.04万 | 8.82% |
| 442 |
ROBOFabric Protocol
|
$0.00454 | $0.00469 | $0.0042 | $32.30万 | $1,038.64万 | 1.11% |
| 615 |
WAXPWAX
|
$0.00381 | $0.00389 | $0.0036 | $13.89万 | $1,823.81万 | 1.87% |
相关站点
共 40 个
Hedera - 币种排行
Bittensor - 加密货币行情
Initia - 币种排行
大零币 - BTC行情
Artificial - BTC行情
Chainlink - 数字货币市值
Aave - 比特币
Sui - 加密货币行情
Nexpace - 数字货币市值
Tether Gold - 加密货币行情
Neiro - 数字货币市值
Nexpace - 加密货币行情
Chainlink - 币种排行
USDC - 比特币
比特币 - 币种排行
艾达币 - 数字货币市值
艾达币 - 数字货币市值
Chainlink - 币种排行
Filecoin - 以太坊ETH价格
PancakeSwap - 数字货币市值
Arbitrum - 比特币行情
Official Trump - 以太坊ETH价格
Pudgy Penguins - 比特币
Starknet - 比特币
ONEchain - 币种排行
莱特币 - BTC行情
莱特币 - 币种排行
莱特币 - 币种排行
Arbitrum - 比特币
Prom - BTC行情
Chainlink - 比特币行情
牛来 - 数字货币市值
Official Trump - 以太坊ETH价格
Filecoin - 数字货币市值
Holo - BTC行情
波场 - 币种排行
Hyperliquid - BTC行情
Prom - 比特币
波场 - 加密货币行情
RWUSD - 以太坊ETH价格